Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 19:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 14:08:33330631,00300636,00250648,70150650,00100650,10668,60284668,70384748,00440749,00490799,90582
11.05.2026 14:08:33330631,00300636,00250648,70150650,00100650,10668,70100747,90384748,00440749,00490799,90582
11.05.2026 14:08:30330631,00300636,00250648,70150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 14:08:30238623,00230631,00200636,00150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 14:08:30238623,00230631,00200636,00150650,00100650,10668,40284748,00340749,00390799,904820,000
11.05.2026 14:08:30238623,00230631,00200636,00150650,00100650,10668,40284668,50384748,00440749,00490799,90582
11.05.2026 14:07:50330631,00300636,00250648,50150650,00100650,10668,40284668,50384748,00440749,00490799,90582
11.05.2026 14:07:50330631,00300636,00250648,50150650,00100650,10668,40284668,50384748,00440749,00490799,90582
11.05.2026 14:07:50330631,00300636,00250648,50150650,00100650,10668,50100747,90384748,00440749,00490799,90582
11.05.2026 14:07:46330631,00300636,00250648,50150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 14:07:45238623,00230631,00200636,00150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 14:07:45238623,00230631,00200636,00150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 14:07:45238623,00230631,00200636,00150650,00100650,10667,90284748,00340749,00390799,904820,000
11.05.2026 14:07:45238623,00230631,00200636,00150650,00100650,10667,90384748,00440749,00490799,905820,000
11.05.2026 14:05:35330631,00300636,00250647,90150650,00100650,10667,90384748,00440749,00490799,905820,000
11.05.2026 14:05:35330631,00300636,00250647,90150650,00100650,10667,90100747,90384748,00440749,00490799,90582
11.05.2026 14:05:30330631,00300636,00250647,90150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 14:05:30238623,00230631,00200636,00150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 14:05:30238623,00230631,00200636,00150650,00100650,10668,20284748,00340749,00390799,904820,000
11.05.2026 14:05:30238623,00230631,00200636,00150650,00100650,10668,20284668,30384748,00440749,00490799,90582
11.05.2026 14:04:49330631,00300636,00250648,30150650,00100650,10668,20284668,30384748,00440749,00490799,90582
11.05.2026 14:04:49330631,00300636,00250648,30150650,00100650,10668,30100747,90384748,00440749,00490799,90582
11.05.2026 14:04:49330631,00300636,00250648,30150650,00100650,10668,30100747,90384748,00440749,00490799,90582
11.05.2026 14:04:46330631,00300636,00250648,30150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 14:04:46238623,00230631,00200636,00150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 14:04:46238623,00230631,00200636,00150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 14:04:46238623,00230631,00200636,00150650,00100650,10667,90284748,00340749,00390799,904820,000
11.05.2026 14:04:46238623,00230631,00200636,00150650,00100650,10667,60100667,90384748,00440749,00490799,90582
11.05.2026 14:03:20330631,00300636,00250647,60150650,00100650,10667,60100667,90384748,00440749,00490799,90582
11.05.2026 14:03:20330631,00300636,00250647,60150650,00100650,10667,60100667,90384748,00440749,00490799,90582
11.05.2026 14:03:19330631,00300636,00250647,60150650,00100650,10667,60100747,90384748,00440749,00490799,90582
11.05.2026 14:03:16330631,00300636,00250647,60150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 14:03:16238623,00230631,00200636,00150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 14:03:16238623,00230631,00200636,00150650,00100650,10668,00284748,00340749,00390799,904820,000
11.05.2026 14:03:15238623,00230631,00200636,00150650,00100650,10668,00284668,10384748,00440749,00490799,90582
11.05.2026 13:58:03330631,00300636,00250648,10150650,00100650,10668,00284668,10384748,00440749,00490799,90582
11.05.2026 13:58:03330631,00300636,00250648,10150650,00100650,10668,10100747,90384748,00440749,00490799,90582
11.05.2026 13:58:00330631,00300636,00250648,10150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 13:58:00238623,00230631,00200636,00150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 13:57:59238623,00230631,00200636,00150650,00100650,10667,90284748,00340749,00390799,904820,000
11.05.2026 13:57:59238623,00230631,00200636,00150650,00100650,10667,90284748,00340749,00390799,904820,000
11.05.2026 13:57:59238623,00230631,00200636,00150650,00100650,10667,90384748,00440749,00490799,905820,000
11.05.2026 13:56:34330631,00300636,00250647,90150650,00100650,10667,90384748,00440749,00490799,905820,000
11.05.2026 13:56:34330631,00300636,00250647,90150650,00100650,10667,90100747,90384748,00440749,00490799,90582
11.05.2026 13:56:32330631,00300636,00250647,90150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 13:56:32238623,00230631,00200636,00150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 13:56:32238623,00230631,00200636,00150650,00100650,10668,20284748,00340749,00390799,904820,000
11.05.2026 13:56:32238623,00230631,00200636,00150650,00100650,10668,20284668,30384748,00440749,00490799,90582
11.05.2026 13:55:47330631,00300636,00250648,30150650,00100650,10668,20284668,30384748,00440749,00490799,90582
11.05.2026 13:55:47330631,00300636,00250648,30150650,00100650,10668,30100747,90384748,00440749,00490799,90582